| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | +1.07 % | 0 | 5.59 | 5.80 | 5.37 |
| 22/09/2026 | 5.47 | -2.32 % | 0 | 5.61 | 5.71 | 5.35 |
| 23/09/2026 | 5.36 | -3.86 % | 0 | 5.55 | 5.70 | 5.26 |
| 24/09/2026 | 5.32 | -0.19 % | 0 | 5.30 | 5.67 | 5.21 |
| 25/09/2026 | 5.41 | +2.08 % | 0 | 5.28 | 5.55 | 5.15 |