| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | +4.2 % | 0 | 3.71 | 4.00 | 3.56 |
| 06/11/2026 | 3.86 | +0.13 % | 0 | 3.61 | 3.95 | 3.61 |
| 09/11/2026 | 3.79 | -2.32 % | 0 | 3.78 | 3.94 | 3.64 |
| 10/11/2026 | 4.11 | +7.87 % | 0 | 4.02 | 4.22 | 3.91 |
| 11/11/2026 | 4.23 | +1.56 % | 0 | 4.13 | 4.33 | 4.07 |