| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.06 | +4.24 % | 0 | 3.91 | 4.20 | 3.75 |
| 06/11/2026 | 4.05 | +0. % | 0 | 3.82 | 4.15 | 3.82 |
| 09/11/2026 | 4.08 | +0.25 % | 0 | 3.98 | 4.14 | 3.84 |
| 10/11/2026 | 4.32 | +7.61 % | 0 | 4.22 | 4.42 | 4.10 |
| 11/11/2026 | 4.40 | +0.57 % | 0 | 4.33 | 4.54 | 4.26 |