| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.92 | +0.14 % | 0 | 6.88 | 7.09 | 6.66 |
| 22/09/2026 | 6.76 | -2.45 % | 0 | 6.90 | 7.00 | 6.62 |
| 23/09/2026 | 6.48 | -5.75 % | 0 | 6.85 | 7.00 | 6.48 |
| 24/09/2026 | 6.63 | +0. % | 0 | 6.59 | 6.96 | 6.52 |
| 25/09/2026 | 6.71 | +1.44 % | 0 | 6.57 | 6.85 | 6.43 |