| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +1.09 % | 0 | 7.28 | 7.48 | 7.06 |
| 22/09/2026 | 7.16 | -2.39 % | 0 | 7.29 | 7.39 | 7.00 |
| 23/09/2026 | 7.05 | -2.89 % | 0 | 7.24 | 7.39 | 6.95 |
| 24/09/2026 | 7.03 | +0. % | 0 | 7.00 | 7.37 | 6.91 |
| 25/09/2026 | 7.21 | +2.78 % | 0 | 6.96 | 7.24 | 6.83 |