| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +3.73 % | 0 | 4.30 | 4.58 | 4.14 |
| 06/11/2026 | 4.48 | +0.56 % | 0 | 4.21 | 4.55 | 4.21 |
| 09/11/2026 | 4.48 | +0.22 % | 0 | 4.38 | 4.54 | 4.23 |
| 10/11/2026 | 4.61 | +4.77 % | 0 | 4.62 | 4.84 | 4.48 |
| 11/11/2026 | 4.79 | +0.31 % | 0 | 4.73 | 4.94 | 4.66 |