| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.85 | +3.19 % | 0 | 4.71 | 5.00 | 4.54 |
| 06/11/2026 | 4.85 | +0. % | 0 | 4.60 | 4.95 | 4.60 |
| 09/11/2026 | 4.68 | -3.9 % | 0 | 4.73 | 4.94 | 4.62 |
| 10/11/2026 | 5.12 | +6.56 % | 0 | 5.02 | 5.22 | 4.85 |
| 11/11/2026 | 5.22 | +0.97 % | 0 | 5.13 | 5.34 | 5.05 |