| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.25 | +2.84 % | 0 | 5.10 | 5.41 | 4.93 |
| 06/11/2026 | 5.14 | -2.1 % | 0 | 5.00 | 5.35 | 4.98 |
| 09/11/2026 | 5.18 | -1.71 % | 0 | 5.18 | 5.34 | 5.02 |
| 10/11/2026 | 5.50 | +5.67 % | 0 | 5.42 | 5.68 | 5.23 |
| 11/11/2026 | 5.62 | +0.9 % | 0 | 5.53 | 5.73 | 5.43 |