| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.68 | +2.12 % | 0 | 8.47 | 8.68 | 8.26 |
| 22/09/2026 | 8.34 | -2. % | 0 | 8.48 | 8.59 | 8.15 |
| 23/09/2026 | 8.41 | -0.53 % | 0 | 8.43 | 8.60 | 8.14 |
| 24/09/2026 | 8.22 | -0.18 % | 0 | 8.18 | 8.55 | 8.10 |
| 25/09/2026 | 8.29 | +0.97 % | 0 | 8.16 | 8.45 | 8.03 |