| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | +2.82 % | 0 | 5.50 | 5.79 | 5.33 |
| 06/11/2026 | 5.66 | +0.09 % | 0 | 5.41 | 5.75 | 5.29 |
| 09/11/2026 | 5.49 | -3. % | 0 | 5.58 | 5.74 | 5.42 |
| 10/11/2026 | 5.92 | +5.81 % | 0 | 5.82 | 6.10 | 5.61 |
| 11/11/2026 | 5.98 | +0.17 % | 0 | 5.93 | 6.13 | 5.82 |