| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.68 | +2.11 % | 0 | 9.47 | 9.68 | 9.24 |
| 22/09/2026 | 9.34 | -1.58 % | 0 | 9.48 | 9.58 | 9.13 |
| 23/09/2026 | 9.24 | -2.17 % | 0 | 9.43 | 9.60 | 9.13 |
| 24/09/2026 | 9.21 | -0.27 % | 0 | 9.18 | 9.54 | 9.09 |
| 25/09/2026 | 9.18 | -0.22 % | 0 | 9.15 | 9.47 | 9.02 |