| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.64 | +2.39 % | 0 | 6.50 | 6.81 | 6.33 |
| 06/11/2026 | 6.65 | +0. % | 0 | 6.40 | 6.75 | 6.39 |
| 09/11/2026 | 6.59 | -1.05 % | 0 | 6.58 | 6.74 | 6.42 |
| 10/11/2026 | 6.90 | +4.63 % | 0 | 6.82 | 7.15 | 6.55 |
| 11/11/2026 | 6.98 | +0.07 % | 0 | 6.93 | 7.14 | 6.79 |