| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.63 | +2.14 % | 0 | 7.49 | 7.83 | 7.33 |
| 06/11/2026 | 7.47 | -2.42 % | 0 | 7.40 | 7.76 | 7.37 |
| 09/11/2026 | 7.58 | -0.92 % | 0 | 7.57 | 7.73 | 7.42 |
| 10/11/2026 | 7.90 | +4.02 % | 0 | 7.82 | 8.20 | 7.50 |
| 11/11/2026 | 7.98 | +0.31 % | 0 | 7.93 | 8.17 | 7.76 |