| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.70 | +2.2 % | 0 | 10.46 | 10.70 | 10.23 |
| 22/09/2026 | 10.34 | -1.24 % | 0 | 10.47 | 10.57 | 10.12 |
| 23/09/2026 | 10.42 | -0.14 % | 0 | 10.42 | 10.57 | 10.13 |
| 24/09/2026 | 10.19 | -0.29 % | 0 | 10.17 | 10.54 | 9.98 |
| 25/09/2026 | 10.28 | +0.78 % | 0 | 10.15 | 10.46 | 10.01 |