| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.65 | +2.19 % | 0 | 8.49 | 8.86 | 8.32 |
| 06/11/2026 | 8.67 | +0.23 % | 0 | 8.40 | 8.79 | 8.34 |
| 09/11/2026 | 8.59 | -0.75 % | 0 | 8.67 | 8.73 | 8.42 |
| 10/11/2026 | 8.92 | +3.78 % | 0 | 8.81 | 9.34 | 8.64 |
| 11/11/2026 | 8.98 | +0.39 % | 0 | 8.93 | 9.20 | 8.74 |