| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | -1.39 % | 0 | 7.58 | 7.81 | 7.38 |
| 22/09/2026 | 7.70 | +1.65 % | 0 | 7.56 | 7.79 | 7.47 |
| 23/09/2026 | 7.82 | +2.89 % | 0 | 7.61 | 7.92 | 7.47 |
| 24/09/2026 | 7.83 | -0.13 % | 0 | 7.85 | 7.95 | 7.50 |
| 25/09/2026 | 7.65 | -2.74 % | 0 | 7.88 | 8.03 | 7.59 |