| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.37 | -1.88 % | 0 | 9.51 | 9.70 | 9.14 |
| 06/11/2026 | 9.35 | -0.16 % | 0 | 9.61 | 9.73 | 9.22 |
| 09/11/2026 | 9.44 | +0.37 % | 0 | 9.43 | 9.59 | 9.28 |
| 10/11/2026 | 9.11 | -3.34 % | 0 | 9.19 | 9.49 | 8.65 |
| 11/11/2026 | 9.03 | -1.37 % | 0 | 9.08 | 9.28 | 8.81 |