| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -1.53 % | 0 | 5.57 | 5.81 | 5.38 |
| 22/09/2026 | 5.69 | +2.15 % | 0 | 5.56 | 5.80 | 5.47 |
| 23/09/2026 | 5.86 | +4.55 % | 0 | 5.61 | 5.98 | 5.47 |
| 24/09/2026 | 5.70 | -2.48 % | 0 | 5.85 | 5.96 | 5.49 |
| 25/09/2026 | 5.87 | +0.17 % | 0 | 5.88 | 6.03 | 5.61 |