| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | -2.22 % | 0 | 8.51 | 8.69 | 8.15 |
| 06/11/2026 | 8.48 | +1.44 % | 0 | 8.61 | 8.72 | 8.23 |
| 09/11/2026 | 8.43 | +0.18 % | 0 | 8.43 | 8.60 | 8.28 |
| 10/11/2026 | 8.11 | -3.74 % | 0 | 8.19 | 8.44 | 7.71 |
| 11/11/2026 | 8.03 | -1.41 % | 0 | 8.08 | 8.25 | 7.84 |