| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | -2.19 % | 0 | 4.57 | 4.82 | 4.38 |
| 22/09/2026 | 4.70 | +2.74 % | 0 | 4.56 | 4.81 | 4.48 |
| 23/09/2026 | 4.94 | +7.39 % | 0 | 4.61 | 4.94 | 4.47 |
| 24/09/2026 | 4.84 | +0. % | 0 | 4.85 | 4.97 | 4.48 |
| 25/09/2026 | 4.66 | -4.22 % | 0 | 4.88 | 5.04 | 4.61 |