| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | -2.66 % | 0 | 3.58 | 3.79 | 3.38 |
| 22/09/2026 | 3.70 | +3.5 % | 0 | 3.56 | 3.77 | 3.47 |
| 23/09/2026 | 3.76 | +4.44 % | 0 | 3.61 | 3.96 | 3.48 |
| 24/09/2026 | 3.84 | +0. % | 0 | 3.86 | 3.93 | 3.46 |
| 25/09/2026 | 3.84 | -0.52 % | 0 | 3.88 | 4.02 | 3.64 |