| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.02 | -0.58 % | 0 | 6.01 | 6.19 | 5.72 |
| 06/11/2026 | 5.91 | +0.85 % | 0 | 6.11 | 6.16 | 5.66 |
| 09/11/2026 | 5.93 | +0.25 % | 0 | 5.93 | 6.10 | 5.78 |
| 10/11/2026 | 5.61 | -5.32 % | 0 | 5.69 | 5.90 | 5.34 |
| 11/11/2026 | 5.53 | -1.34 % | 0 | 5.58 | 5.68 | 5.38 |