| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.99 | -3.08 % | 0 | 3.09 | 3.30 | 2.87 |
| 22/09/2026 | 3.20 | +3.9 % | 0 | 3.07 | 3.29 | 3.03 |
| 23/09/2026 | 3.32 | +6.75 % | 0 | 3.12 | 3.46 | 2.97 |
| 24/09/2026 | 3.35 | +0.15 % | 0 | 3.36 | 3.43 | 2.96 |
| 25/09/2026 | 3.34 | -1.04 % | 0 | 3.38 | 3.51 | 3.16 |