| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | -4.07 % | 0 | 4.51 | 4.69 | 4.22 |
| 06/11/2026 | 4.28 | -1.95 % | 0 | 4.61 | 4.64 | 4.27 |
| 09/11/2026 | 4.43 | +0.91 % | 0 | 4.43 | 4.60 | 4.28 |
| 10/11/2026 | 4.10 | -7.35 % | 0 | 4.19 | 4.26 | 4.00 |
| 11/11/2026 | 3.98 | -2.69 % | 0 | 4.08 | 4.15 | 3.90 |