| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.87 | -4.57 % | 0 | 4.01 | 4.19 | 3.73 |
| 06/11/2026 | 3.81 | -1.42 % | 0 | 4.11 | 4.12 | 3.78 |
| 09/11/2026 | 3.92 | +1.03 % | 0 | 3.93 | 4.09 | 3.78 |
| 10/11/2026 | 3.60 | -8.29 % | 0 | 3.69 | 3.75 | 3.51 |
| 11/11/2026 | 3.48 | -2.79 % | 0 | 3.58 | 3.64 | 3.41 |