| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.38 | -4.93 % | 0 | 3.51 | 3.67 | 3.24 |
| 06/11/2026 | 3.42 | +1.79 % | 0 | 3.60 | 3.61 | 3.29 |
| 09/11/2026 | 3.44 | +1.93 % | 0 | 3.43 | 3.57 | 3.29 |
| 10/11/2026 | 3.11 | -9.21 % | 0 | 3.20 | 3.23 | 2.98 |
| 11/11/2026 | 2.99 | -3.08 % | 0 | 3.08 | 3.13 | 2.92 |