| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.91 | -4.21 % | 0 | 0.98 | 1.07 | 0.87 |
| 22/09/2026 | 1.02 | +6.84 % | 0 | 0.94 | 1.04 | 0.91 |
| 23/09/2026 | 1.12 | +16.67 % | 0 | 0.95 | 1.12 | 0.93 |
| 24/09/2026 | 1.10 | -0.45 % | 0 | 1.12 | 1.26 | 0.94 |
| 25/09/2026 | 1.05 | -7.08 % | 0 | 1.16 | 1.28 | 1.02 |