| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.88 | -5.74 % | 0 | 3.03 | 3.24 | 2.79 |
| 06/11/2026 | 2.88 | +0.52 % | 0 | 3.13 | 3.35 | 2.84 |
| 09/11/2026 | 2.95 | +2.61 % | 0 | 2.91 | 3.13 | 2.82 |
| 10/11/2026 | 2.62 | -10.45 % | 0 | 2.70 | 2.77 | 2.55 |
| 11/11/2026 | 2.49 | -3.68 % | 0 | 2.56 | 2.74 | 2.44 |