| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +3.26 % | 0 | 3.07 | 3.20 | 2.90 |
| 22/09/2026 | 2.93 | -5.03 % | 0 | 3.08 | 3.18 | 2.92 |
| 23/09/2026 | 2.82 | -6.93 % | 0 | 3.02 | 3.12 | 2.74 |
| 24/09/2026 | 2.81 | -0.35 % | 0 | 2.78 | 3.11 | 2.76 |
| 25/09/2026 | 2.87 | +3.24 % | 0 | 2.76 | 2.94 | 2.70 |