| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +2.39 % | 0 | 3.55 | 3.70 | 3.37 |
| 22/09/2026 | 3.41 | -4.35 % | 0 | 3.56 | 3.66 | 3.37 |
| 23/09/2026 | 3.27 | -6.98 % | 0 | 3.50 | 3.61 | 3.22 |
| 24/09/2026 | 3.27 | -0.3 % | 0 | 3.25 | 3.59 | 3.25 |
| 25/09/2026 | 3.41 | +4.45 % | 0 | 3.24 | 3.47 | 3.16 |