| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | +1.98 % | 0 | 4.03 | 4.22 | 3.85 |
| 22/09/2026 | 3.90 | -3.7 % | 0 | 4.04 | 4.15 | 3.84 |
| 23/09/2026 | 3.80 | -5. % | 0 | 3.99 | 4.15 | 3.70 |
| 24/09/2026 | 3.76 | +0. % | 0 | 3.74 | 4.11 | 3.69 |
| 25/09/2026 | 3.91 | +4.41 % | 0 | 3.71 | 3.98 | 3.61 |