| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | +1.77 % | 0 | 4.52 | 4.71 | 4.32 |
| 22/09/2026 | 4.39 | -3.63 % | 0 | 4.53 | 4.64 | 4.32 |
| 23/09/2026 | 4.29 | -4.45 % | 0 | 4.47 | 4.63 | 4.18 |
| 24/09/2026 | 4.27 | +0.35 % | 0 | 4.23 | 4.60 | 4.17 |
| 25/09/2026 | 4.31 | +1.89 % | 0 | 4.21 | 4.48 | 4.08 |