| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.58 | +0.9 % | 0 | 5.50 | 5.71 | 5.27 |
| 22/09/2026 | 5.37 | -3.07 % | 0 | 5.51 | 5.62 | 5.27 |
| 23/09/2026 | 5.36 | -2.28 % | 0 | 5.46 | 5.61 | 5.16 |
| 24/09/2026 | 5.25 | +0.19 % | 0 | 5.22 | 5.59 | 5.13 |
| 25/09/2026 | 5.33 | +2.01 % | 0 | 5.18 | 5.47 | 5.05 |