| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.66 | +6.83 % | 0 | 2.52 | 2.76 | 2.39 |
| 06/11/2026 | 2.65 | -0.19 % | 0 | 2.43 | 2.71 | 2.43 |
| 09/11/2026 | 2.60 | -2.62 % | 0 | 2.59 | 2.74 | 2.49 |
| 10/11/2026 | 2.93 | +12.07 % | 0 | 2.83 | 3.02 | 2.79 |
| 11/11/2026 | 3.02 | +2.03 % | 0 | 2.94 | 3.10 | 2.91 |