| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | +6.86 % | 0 | 3.01 | 3.28 | 2.89 |
| 06/11/2026 | 3.12 | -1.11 % | 0 | 2.93 | 3.23 | 2.92 |
| 09/11/2026 | 3.10 | -2.67 % | 0 | 3.08 | 3.23 | 2.97 |
| 10/11/2026 | 3.42 | +9.81 % | 0 | 3.32 | 3.52 | 3.25 |
| 11/11/2026 | 3.52 | +1.73 % | 0 | 3.44 | 3.61 | 3.39 |