| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.61 | +1.3 % | 0 | 6.49 | 6.70 | 6.26 |
| 22/09/2026 | 6.36 | -2.75 % | 0 | 6.50 | 6.61 | 6.23 |
| 23/09/2026 | 6.26 | -3.32 % | 0 | 6.44 | 6.60 | 6.16 |
| 24/09/2026 | 6.22 | -0.16 % | 0 | 6.20 | 6.57 | 6.09 |
| 25/09/2026 | 6.31 | +1.61 % | 0 | 6.18 | 6.46 | 6.04 |