| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | +4.5 % | 0 | 3.83 | 4.04 | 3.71 |
| 06/11/2026 | 3.95 | -0.38 % | 0 | 3.73 | 4.01 | 3.73 |
| 09/11/2026 | 3.90 | -2.26 % | 0 | 3.90 | 4.02 | 3.80 |
| 10/11/2026 | 4.23 | +8.06 % | 0 | 4.13 | 4.32 | 4.08 |
| 11/11/2026 | 4.32 | +1.65 % | 0 | 4.24 | 4.42 | 4.18 |