| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | +1.59 % | 0 | 7.24 | 7.45 | 7.00 |
| 22/09/2026 | 7.11 | -1.93 % | 0 | 7.25 | 7.37 | 6.95 |
| 23/09/2026 | 7.00 | -2.91 % | 0 | 7.21 | 7.36 | 6.88 |
| 24/09/2026 | 6.98 | -0.07 % | 0 | 6.96 | 7.32 | 6.85 |
| 25/09/2026 | 7.05 | +1.44 % | 0 | 6.93 | 7.21 | 6.78 |