| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.43 | +4.12 % | 0 | 4.29 | 4.58 | 4.13 |
| 06/11/2026 | 4.51 | +1.81 % | 0 | 4.20 | 4.53 | 4.20 |
| 09/11/2026 | 4.46 | +0. % | 0 | 4.37 | 4.52 | 4.22 |
| 10/11/2026 | 4.70 | +7.19 % | 0 | 4.60 | 4.81 | 4.53 |
| 11/11/2026 | 4.78 | +1.17 % | 0 | 4.72 | 4.91 | 4.63 |