| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.37 | +7.83 % | 0 | 7.10 | 7.54 | 6.91 |
| 23/06/2026 | 7.69 | +4.42 % | 0 | 7.49 | 7.82 | 7.19 |
| 24/06/2026 | 7.40 | -0.67 % | 0 | 7.50 | 7.74 | 7.28 |
| 25/06/2026 | 7.79 | +3.25 % | 0 | 7.58 | 7.80 | 7.39 |
| 26/06/2026 | 7.69 | +2.26 % | 0 | 7.58 | 7.95 | 7.50 |