| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.28 | +3.43 % | 0 | 5.14 | 5.44 | 4.98 |
| 06/11/2026 | 5.30 | +0.19 % | 0 | 5.05 | 5.39 | 5.04 |
| 09/11/2026 | 5.32 | +0.09 % | 0 | 5.14 | 5.39 | 5.05 |
| 10/11/2026 | 5.55 | +6.12 % | 0 | 5.46 | 5.70 | 5.27 |
| 11/11/2026 | 5.62 | +0.63 % | 0 | 5.57 | 5.77 | 5.48 |