| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.99 | +5.39 % | 0 | 4.78 | 5.07 | 4.60 |
| 06/11/2026 | 4.92 | +0.1 % | 0 | 4.67 | 5.02 | 4.67 |
| 09/11/2026 | 4.85 | -1.82 % | 0 | 4.85 | 5.01 | 4.69 |
| 10/11/2026 | 5.17 | +6.28 % | 0 | 5.09 | 5.31 | 4.92 |
| 11/11/2026 | 5.27 | +1.06 % | 0 | 5.20 | 5.40 | 5.12 |