| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | +0.65 % | 0 | 7.72 | 7.94 | 7.49 |
| 22/09/2026 | 7.61 | -1.68 % | 0 | 7.73 | 7.85 | 7.42 |
| 23/09/2026 | 7.49 | -2.79 % | 0 | 7.70 | 7.85 | 7.37 |
| 24/09/2026 | 7.46 | +0. % | 0 | 7.45 | 7.81 | 7.34 |
| 25/09/2026 | 7.42 | -0.2 % | 0 | 7.42 | 7.69 | 7.26 |