| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.32 | +1.65 % | 0 | 8.26 | 8.44 | 8.03 |
| 07/08/2026 | 8.08 | -1.64 % | 0 | 8.15 | 8.44 | 7.74 |
| 10/08/2026 | 8.00 | -0.68 % | 0 | 8.04 | 8.12 | 7.82 |
| 11/08/2026 | 7.98 | -0.19 % | 0 | 7.98 | 8.10 | 7.80 |
| 12/08/2026 | 7.83 | -1.63 % | 0 | 7.95 | 8.16 | 7.64 |