| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.78 | +1.04 % | 0 | 8.67 | 8.88 | 8.45 |
| 22/09/2026 | 8.56 | -1.5 % | 0 | 8.68 | 8.80 | 8.35 |
| 23/09/2026 | 8.44 | -2.43 % | 0 | 8.65 | 8.80 | 8.32 |
| 24/09/2026 | 8.43 | +0.06 % | 0 | 8.41 | 8.77 | 8.22 |
| 25/09/2026 | 8.62 | +2.74 % | 0 | 8.37 | 8.74 | 8.21 |