| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +3.17 % | 0 | 5.72 | 6.02 | 5.55 |
| 06/11/2026 | 5.97 | +1.7 % | 0 | 5.63 | 6.06 | 5.60 |
| 09/11/2026 | 5.84 | -1.02 % | 0 | 5.80 | 5.96 | 5.64 |
| 10/11/2026 | 6.10 | +4.81 % | 0 | 6.04 | 6.31 | 5.82 |
| 11/11/2026 | 6.24 | +1.3 % | 0 | 6.15 | 6.35 | 6.04 |