| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.29 | +6.29 % | 0 | 9.03 | 9.51 | 8.79 |
| 23/06/2026 | 9.24 | -0.43 % | 0 | 9.42 | 9.78 | 9.07 |
| 24/06/2026 | 9.27 | -0.91 % | 0 | 9.42 | 9.72 | 9.15 |
| 25/06/2026 | 9.34 | -1.27 % | 0 | 9.51 | 9.77 | 9.27 |
| 26/06/2026 | 9.63 | +1.96 % | 0 | 9.51 | 9.90 | 9.39 |