| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.76 | +1.09 % | 0 | 9.64 | 9.85 | 9.41 |
| 22/09/2026 | 9.53 | -1.35 % | 0 | 9.65 | 9.76 | 9.31 |
| 23/09/2026 | 9.61 | -0.16 % | 0 | 9.61 | 9.78 | 9.30 |
| 24/09/2026 | 9.39 | +0. % | 0 | 9.37 | 9.73 | 9.17 |
| 25/09/2026 | 9.35 | -0.16 % | 0 | 9.34 | 9.71 | 9.18 |