| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.83 | +2.63 % | 0 | 6.69 | 6.99 | 6.51 |
| 06/11/2026 | 6.94 | +1.54 % | 0 | 6.59 | 7.08 | 6.57 |
| 09/11/2026 | 6.85 | -0.22 % | 0 | 6.77 | 6.93 | 6.61 |
| 10/11/2026 | 7.09 | +4.57 % | 0 | 7.01 | 7.34 | 6.74 |
| 11/11/2026 | 7.18 | +0.63 % | 0 | 7.12 | 7.32 | 6.98 |