| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.08 | -0.71 % | 0 | 9.21 | 9.42 | 9.00 |
| 07/08/2026 | 9.04 | -1.31 % | 0 | 9.11 | 9.46 | 8.65 |
| 10/08/2026 | 8.96 | -0.55 % | 0 | 9.00 | 9.07 | 8.79 |
| 11/08/2026 | 9.14 | +2.07 % | 0 | 8.94 | 9.14 | 8.75 |
| 12/08/2026 | 9.20 | +3.14 % | 0 | 8.91 | 9.20 | 8.82 |