| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.26 | +5.66 % | 0 | 10.00 | 10.48 | 9.76 |
| 23/06/2026 | 10.63 | +3.76 % | 0 | 10.39 | 10.75 | 10.04 |
| 24/06/2026 | 10.24 | -0.82 % | 0 | 10.39 | 10.69 | 10.12 |
| 25/06/2026 | 10.73 | +2.88 % | 0 | 10.47 | 10.74 | 10.24 |
| 26/06/2026 | 10.61 | +1.92 % | 0 | 10.48 | 10.90 | 10.36 |