| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | +0.94 % | 0 | 10.61 | 10.82 | 10.39 |
| 22/09/2026 | 10.50 | -1.22 % | 0 | 10.62 | 10.73 | 10.28 |
| 23/09/2026 | 10.38 | -1.98 % | 0 | 10.58 | 10.75 | 10.27 |
| 24/09/2026 | 10.36 | -0.05 % | 0 | 10.34 | 10.69 | 10.23 |
| 25/09/2026 | 10.43 | +0.97 % | 0 | 10.31 | 10.62 | 10.16 |