| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.07 | -0.35 % | 0 | 10.18 | 10.39 | 9.97 |
| 07/08/2026 | 10.00 | -1.19 % | 0 | 10.08 | 10.45 | 9.60 |
| 10/08/2026 | 10.15 | +1.81 % | 0 | 9.97 | 10.15 | 9.76 |
| 11/08/2026 | 9.99 | +0.81 % | 0 | 9.90 | 10.15 | 9.72 |
| 12/08/2026 | 9.95 | +0.71 % | 0 | 9.87 | 10.17 | 9.79 |