| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.85 | +2.12 % | 0 | 10.61 | 10.85 | 10.39 |
| 22/09/2026 | 10.50 | -1.22 % | 0 | 10.62 | 10.73 | 10.28 |
| 23/09/2026 | 10.47 | -1.13 % | 0 | 10.58 | 10.75 | 10.28 |
| 24/09/2026 | 10.36 | +0. % | 0 | 10.34 | 10.69 | 10.14 |
| 25/09/2026 | 10.43 | +0.97 % | 0 | 10.31 | 10.68 | 10.12 |