| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.18 | +0.21 % | 0 | 12.13 | 12.38 | 11.81 |
| 08/05/2026 | 12.12 | -0.08 % | 0 | 12.05 | 12.53 | 11.59 |
| 11/05/2026 | 12.28 | -1.48 % | 0 | 12.19 | 12.66 | 11.79 |
| 12/05/2026 | 11.86 | -1.98 % | 0 | 12.05 | 12.40 | 11.38 |
| 13/05/2026 | 12.27 | +3.46 % | 0 | 11.97 | 12.52 | 11.49 |