| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.47 | -0.42 % | 0 | 9.55 | 9.92 | 9.36 |
| 06/11/2026 | 9.70 | +0.05 % | 0 | 9.45 | 9.85 | 9.14 |
| 09/11/2026 | 9.64 | -0.87 % | 0 | 9.63 | 9.79 | 9.47 |
| 10/11/2026 | 9.95 | +3.22 % | 0 | 9.87 | 10.34 | 9.48 |
| 11/11/2026 | 10.04 | +0.45 % | 0 | 9.98 | 10.24 | 9.80 |