| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.01 | -0.45 % | 0 | 11.15 | 11.36 | 10.94 |
| 07/08/2026 | 10.97 | -0.99 % | 0 | 11.04 | 11.42 | 10.57 |
| 10/08/2026 | 10.69 | -2.24 % | 0 | 10.94 | 10.99 | 10.69 |
| 11/08/2026 | 10.77 | -0.97 % | 0 | 10.87 | 11.12 | 10.69 |
| 12/08/2026 | 10.92 | +0.69 % | 0 | 10.84 | 11.14 | 10.78 |