| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.56 | -0.34 % | 0 | 11.58 | 11.78 | 11.35 |
| 22/09/2026 | 11.47 | -1.12 % | 0 | 11.59 | 11.70 | 11.25 |
| 23/09/2026 | 11.45 | -0.95 % | 0 | 11.56 | 11.72 | 11.25 |
| 24/09/2026 | 11.11 | -1.94 % | 0 | 11.31 | 11.66 | 11.11 |
| 25/09/2026 | 11.41 | +0.93 % | 0 | 11.28 | 11.59 | 11.13 |