| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.72 | +4.92 % | 0 | 11.45 | 11.94 | 11.21 |
| 23/06/2026 | 11.88 | +1.54 % | 0 | 11.85 | 12.11 | 11.50 |
| 24/06/2026 | 12.12 | +2.8 % | 0 | 11.86 | 12.15 | 11.58 |
| 25/06/2026 | 11.77 | -0.97 % | 0 | 11.94 | 12.21 | 11.70 |
| 26/06/2026 | 12.06 | +1.69 % | 0 | 11.94 | 12.35 | 11.82 |