| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.93 | -1.28 % | 0 | 12.06 | 12.26 | 11.85 |
| 22/09/2026 | 12.00 | -0.66 % | 0 | 12.07 | 12.18 | 11.69 |
| 23/09/2026 | 11.83 | -1.74 % | 0 | 12.00 | 12.17 | 11.72 |
| 24/09/2026 | 11.81 | -0.04 % | 0 | 11.79 | 12.14 | 11.69 |
| 25/09/2026 | 11.88 | +0.85 % | 0 | 11.77 | 12.08 | 11.62 |