| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.74 | +1.73 % | 0 | 11.63 | 11.84 | 11.42 |
| 07/08/2026 | 11.45 | -0.95 % | 0 | 11.52 | 11.90 | 11.05 |
| 10/08/2026 | 11.38 | -0.31 % | 0 | 11.42 | 11.48 | 11.21 |
| 11/08/2026 | 11.23 | -1.1 % | 0 | 11.35 | 11.47 | 11.19 |
| 12/08/2026 | 11.40 | +0.71 % | 0 | 11.32 | 11.51 | 11.26 |