| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.18 | -0.6 % | 0 | 9.24 | 9.50 | 9.04 |
| 22/09/2026 | 9.36 | +1.41 % | 0 | 9.22 | 9.47 | 9.14 |
| 23/09/2026 | 9.37 | +1.02 % | 0 | 9.27 | 9.58 | 9.13 |
| 24/09/2026 | 9.49 | -0.11 % | 0 | 9.51 | 9.62 | 9.15 |
| 25/09/2026 | 9.43 | -1.1 % | 0 | 9.54 | 9.71 | 9.16 |