| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.94 | +1.74 % | 0 | 9.70 | 9.94 | 9.57 |
| 07/08/2026 | 9.88 | +1.44 % | 0 | 9.79 | 10.22 | 9.34 |
| 10/08/2026 | 9.95 | +0.61 % | 0 | 9.91 | 10.11 | 9.85 |
| 11/08/2026 | 10.07 | +1.21 % | 0 | 9.96 | 10.17 | 9.73 |
| 12/08/2026 | 9.92 | -0.6 % | 0 | 9.99 | 10.15 | 9.69 |