| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.84 | -4.05 % | 0 | 10.20 | 10.38 | 9.83 |
| 06/11/2026 | 9.98 | -0.7 % | 0 | 10.30 | 10.43 | 9.91 |
| 09/11/2026 | 9.89 | -1.59 % | 0 | 10.12 | 10.28 | 9.89 |
| 10/11/2026 | 9.80 | -3.12 % | 0 | 9.88 | 10.20 | 9.33 |
| 11/11/2026 | 9.67 | -0.92 % | 0 | 9.77 | 9.96 | 9.51 |