| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.23 | -0.41 % | 0 | 7.26 | 7.52 | 7.05 |
| 22/09/2026 | 7.39 | +1.72 % | 0 | 7.25 | 7.51 | 7.15 |
| 23/09/2026 | 7.39 | +1.23 % | 0 | 7.30 | 7.62 | 7.15 |
| 24/09/2026 | 7.53 | -0.07 % | 0 | 7.55 | 7.65 | 7.18 |
| 25/09/2026 | 7.57 | +0.13 % | 0 | 7.57 | 7.72 | 7.24 |