| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.94 | -7.91 % | 0 | 6.21 | 6.37 | 5.80 |
| 23/06/2026 | 5.79 | -1.86 % | 0 | 5.83 | 6.09 | 5.54 |
| 24/06/2026 | 5.77 | -0.77 % | 0 | 5.77 | 6.01 | 5.61 |
| 25/06/2026 | 5.69 | -0.61 % | 0 | 5.74 | 5.88 | 5.51 |
| 26/06/2026 | 5.48 | -4.78 % | 0 | 5.72 | 5.77 | 5.40 |