| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.96 | -8.99 % | 0 | 5.22 | 5.41 | 4.84 |
| 23/06/2026 | 4.79 | -2.44 % | 0 | 4.82 | 5.07 | 4.50 |
| 24/06/2026 | 4.76 | -1.35 % | 0 | 4.76 | 5.10 | 4.50 |
| 25/06/2026 | 4.70 | -0.84 % | 0 | 4.73 | 4.93 | 4.53 |
| 26/06/2026 | 4.62 | -3.05 % | 0 | 4.73 | 4.74 | 4.34 |