| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | -3.18 % | 0 | 5.76 | 6.00 | 5.57 |
| 07/08/2026 | 5.93 | +2.33 % | 0 | 5.83 | 6.07 | 5.58 |
| 10/08/2026 | 6.14 | +3.28 % | 0 | 5.96 | 6.19 | 5.84 |
| 11/08/2026 | 6.03 | +0.5 % | 0 | 6.00 | 6.21 | 5.86 |
| 12/08/2026 | 5.98 | -0.91 % | 0 | 6.04 | 6.25 | 5.83 |