| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -1.89 % | 0 | 5.29 | 5.56 | 5.06 |
| 22/09/2026 | 5.41 | +2.37 % | 0 | 5.27 | 5.54 | 5.16 |
| 23/09/2026 | 5.68 | +6.77 % | 0 | 5.32 | 5.69 | 5.13 |
| 24/09/2026 | 5.54 | -0.18 % | 0 | 5.57 | 5.70 | 5.16 |
| 25/09/2026 | 5.48 | -1.88 % | 0 | 5.59 | 5.78 | 5.30 |