| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.93 | -5.01 % | 0 | 7.24 | 7.42 | 6.92 |
| 06/11/2026 | 7.12 | +0.28 % | 0 | 7.34 | 7.42 | 7.00 |
| 09/11/2026 | 7.17 | +1.06 % | 0 | 7.16 | 7.32 | 7.01 |
| 10/11/2026 | 6.84 | -4.41 % | 0 | 6.93 | 7.10 | 6.51 |
| 11/11/2026 | 6.73 | -1.25 % | 0 | 6.81 | 6.93 | 6.61 |