| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.78 | -1.24 % | 0 | 4.77 | 5.02 | 4.57 |
| 07/08/2026 | 4.95 | +2.91 % | 0 | 4.85 | 5.10 | 4.66 |
| 10/08/2026 | 5.13 | +3.33 % | 0 | 4.99 | 5.21 | 4.89 |
| 11/08/2026 | 5.16 | +2.69 % | 0 | 5.02 | 5.24 | 4.90 |
| 12/08/2026 | 4.89 | -3.27 % | 0 | 5.05 | 5.23 | 4.81 |