| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -2.66 % | 0 | 4.33 | 4.56 | 4.14 |
| 22/09/2026 | 4.44 | +2.42 % | 0 | 4.31 | 4.54 | 4.24 |
| 23/09/2026 | 4.56 | +4.59 % | 0 | 4.35 | 4.69 | 4.23 |
| 24/09/2026 | 4.56 | -0.44 % | 0 | 4.59 | 4.70 | 4.25 |
| 25/09/2026 | 4.52 | -2.06 % | 0 | 4.61 | 4.77 | 4.37 |