| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.00 | -10.83 % | 0 | 4.24 | 4.49 | 3.92 |
| 23/06/2026 | 3.86 | -2.41 % | 0 | 3.89 | 4.08 | 3.70 |
| 24/06/2026 | 3.82 | -1.55 % | 0 | 3.84 | 4.13 | 3.58 |
| 25/06/2026 | 3.77 | -0.92 % | 0 | 3.81 | 4.01 | 3.57 |
| 26/06/2026 | 3.74 | -2.09 % | 0 | 3.79 | 3.79 | 3.57 |