| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.88 | -0.13 % | 0 | 3.83 | 3.98 | 3.72 |
| 07/08/2026 | 3.99 | +3.37 % | 0 | 3.89 | 4.09 | 3.86 |
| 10/08/2026 | 4.09 | +2.13 % | 0 | 4.02 | 4.16 | 3.98 |
| 11/08/2026 | 4.05 | +0. % | 0 | 4.06 | 4.24 | 4.01 |
| 12/08/2026 | 3.99 | -2.33 % | 0 | 4.08 | 4.30 | 3.89 |