| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.26 | -0.63 % | 0 | 6.24 | 6.43 | 5.96 |
| 06/11/2026 | 6.14 | +0.41 % | 0 | 6.35 | 6.39 | 6.00 |
| 09/11/2026 | 6.02 | -1.39 % | 0 | 6.17 | 6.34 | 6.02 |
| 10/11/2026 | 5.85 | -5.11 % | 0 | 5.94 | 6.05 | 5.71 |
| 11/11/2026 | 5.75 | -1.29 % | 0 | 5.82 | 5.92 | 5.62 |