| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | -2.94 % | 0 | 3.41 | 3.56 | 3.26 |
| 22/09/2026 | 3.49 | +2.95 % | 0 | 3.38 | 3.57 | 3.34 |
| 23/09/2026 | 3.59 | +4.82 % | 0 | 3.41 | 3.70 | 3.26 |
| 24/09/2026 | 3.62 | -0.28 % | 0 | 3.65 | 3.68 | 3.34 |
| 25/09/2026 | 3.52 | -3.96 % | 0 | 3.66 | 3.75 | 3.47 |